Stocks price history

The closing price is not indicative of future price performance. Historical Stock Prices are provided for informational purposes only and are not intended for  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred  An interactive stock price chart that will help you evaluate the performance of Piraeus Bank stock and volume on a daily basis. Find out more!

Stocks are very volatile instruments and it's therefore very important that we thoroughly analyze the price behaviour before making any trading decisions. This is  Buying or selling at the market means you will accept any ask price or bid price for the stock. When the bid and ask prices  Stock futures in the US traded lower on Wednesday and reached the limit down level It is a price-weighted index which tracks the performance of 30 large and   Historical Stock Price. Section Menu. Investors · Annual Reports/Form 10-Ks and Proxy Statements · Fact Books · Earnings Releases and Management  Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends 

Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends 

Contains Publix stock prices and dividend information over the last five years, in an interactive chart. Stocks are very volatile instruments and it's therefore very important that we thoroughly analyze the price behaviour before making any trading decisions. This is  Buying or selling at the market means you will accept any ask price or bid price for the stock. When the bid and ask prices  Stock futures in the US traded lower on Wednesday and reached the limit down level It is a price-weighted index which tracks the performance of 30 large and  

Baker Hughes stock price target cut to $17 from $26 at Susquehanna. 9:52p. Noble stock price target cut to 30 cents from $1.00 at Susquehanna. 9:52p

RHT (RHT) has the following price history information. Looking back at RHT historical stock prices for the last five trading days, on July 01, 2019, RHT opened at $187.95, traded as high as $188.44 and as low as $187.55, and closed at $188.44. Trading volume was a total of 1.69M shares. On July 02, 2019, RHT opened at $188.40, traded as high as $188.40 and as low as $187.90, and closed at $188.18.

Historical Stock Price. Section Menu. Investors · Annual Reports/Form 10-Ks and Proxy Statements · Fact Books · Earnings Releases and Management 

Updated world stock indexes. Get an overview of major world indexes, current values and stock market data. Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story. SoftBank Group Corp.'s Corporate and IR page provides information about Stock Price Chart.

is an unknown symbol. Use the symbol finder to find stocks, funds, and other assets. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical

Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of March 16, 2020 is 146.01   Contains Publix stock prices and dividend information over the last five years, in an interactive chart.

Search for ticker symbols for Stocks, Mutual Funds, ETFs, Indices and Futures on Yahoo! Finance.